牛来 (Niu Lai)

牛来 · 美元计价

$0.05674

≈ ￥0.374484

0.37% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05653

24H 成交量

$440.62万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SPYBSPY (bStocks Tokenized Stock)	$751.48	$755.87	$745.63	$143.52万	$2,547.20万	-0.32%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
508	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.67万	$1,882.96万	-1.53%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
192	SSonic	$0.0366	$0.03834	$0.03602	$94.36万	$1.43亿	-2.89%
132	OPOptimism	$0.0984	$0.102	$0.0961	$157.23万	$2.24亿	-2.67%
136	AAPLBApple (bStocks Tokenized Stock	$349.48	$354.13	$346.88	$150.73万	$519.59万	-0.66%
692	MDBBMDBB	$330.58	$337.44	$319.01	$1.87万	—	0.89%
695	JPMBJPMB	$342.37	$346.64	$341.44	$1.65万	—	-0.07%
544	FLOWFlow	$0.02025	$0.02095	$0.01992	$18.29万	$3,451.83万	-0.93%
296	CELOCelo	$0.06642	$0.06755	$0.06456	$51.68万	$4,030.98万	1.31%
299	FORMFour	$0.2006	$0.206	$0.1955	$51.23万	$7,697.06万	0.30%
51	TQQQBProShares UltraPro QQQ (bStock	$56.81	$58.26	$54.60	$809.69万	$2,688.84万	-1.68%
634	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.59万	$611.78万	-1.80%
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.42万	$1.62亿	-1.45%
49	TRUMPOfficial Trump	$1.136	$1.15	$1.09	$850.38万	$3.16亿	0.71%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
213	WWormhole	$0.01061	$0.01099	$0.01045	$85.29万	$7,168.28万	-2.66%