币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4881

≈ ￥3.2215

-0.85% (-$0.00)

更新于 2026-11-11 10:15:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4923

24H 成交量

$131.43万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SPYBSPY (bStocks Tokenized Stock)	$754.02	$755.87	$745.63	$126.77万	$2,547.20万	-0.07%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
500	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$22.23万	$1,882.96万	-0.87%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
197	SSonic	$0.03709	$0.03834	$0.03602	$90.50万	$1.43亿	1.15%
128	OPOptimism	$0.0989	$0.102	$0.0961	$161.61万	$2.24亿	-2.47%
144	AAPLBApple (bStocks Tokenized Stock	$348.49	$354.13	$346.88	$142.05万	$519.59万	-0.79%
692	MDBBMDBB	$335.18	$337.44	$319.01	$1.92万	—	2.51%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.65万	—	0.03%
537	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.89万	$3,451.83万	0.69%
312	CELOCelo	$0.06576	$0.06755	$0.06456	$47.74万	$4,030.98万	1.56%
302	FORMFour	$0.1999	$0.206	$0.1955	$49.03万	$7,697.06万	0.25%
49	TQQQBProShares UltraPro QQQ (bStock	$58	$58.37	$54.60	$866.21万	$2,688.84万	0.35%
644	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.12万	$611.78万	-0.78%
414	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.48万	$1.62亿	-0.58%
51	TRUMPOfficial Trump	$1.122	$1.15	$1.09	$815.65万	$3.16亿	0.90%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
255	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
187	WWormhole	$0.01063	$0.01099	$0.01045	$97.16万	$7,168.28万	-0.75%